Raydium
RAY · 美元计价
$1.762
-1.08%
≈ ￥11.6292
(-$0.02)
更新于 2026-11-07 21:25:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.7812
24H 成交量$323.85万
流通市值$4.90亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $375.42万 | — | -0.19% |
| 11 |
BNB币安币
|
$695.16 | $699.51 | $692.40 | $4,126.46万 | $914.88亿 | -0.13% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.75万 | $746.54万 | -2.77% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,214.43万 | $8.09亿 | -0.60% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,744.61万 | $302.82亿 | 0.38% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 207 |
CELRCeler Network
|
$0.002457 | $0.002544 | $0.002388 | $70.03万 | $1,945.69万 | 0.86% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 289 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.20万 | $1,504.34万 | -1.89% |
| 33 |
LINKChainlink
|
$10.842 | $11.04 | $10.74 | $1,113.60万 | $83.68亿 | -0.54% |
| 321 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $37.57万 | — | -5.27% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.20 | $1.15 | $1.15亿 | $757.04亿 | -2.08% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.02万 | $695.66万 | -0.42% |
相关站点
共 40 个
Aptos _数字货币市值
Starknet _以太坊ETH价格
Avalanche _比特币行情
Celo _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _比特币
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Moonriver _BTC行情
Celestia _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
大零币 _比特币
Aave _比特币
BEAMX _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Quant _加密货币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
Quant _数字货币市值
币安币 _BTC行情
Aptos _以太坊ETH价格
艾达币 _BTC行情
DODO _以太坊ETH价格
牛来 _加密货币行情
Hashflow _比特币行情
币安币 _加密货币行情
Aave _币种排行
币安币 _以太坊ETH价格
Hashflow _数字货币市值
Plasma _比特币
Solana _比特币行情
TQQQB _BTC行情
币安币 _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币行情