NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

-0.45% ≈ ￥1242.78 (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.15

24H 成交量$1,263.15万

流通市值$5,274.46万

24H 涨跌额(-$0.85)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$657.23	$665.00	$654.77	$356.70万	—	-0.12%
10	BNB币安币	$695.57	$699.51	$692.40	$3,957.01万	$914.88亿	0.14%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
560	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.72万	$746.54万	-2.77%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
654	HPEBHPEB	$44.83	$47.73	$44.01	$4.71万	—	-5.22%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3198	$0.3201	$0.3174	$1,687.89万	$302.82亿	0.31%
628	IOTXIoTeX	$0.003062	$0.003174	$0.003056	$6.73万	$2,964.56万	-2.08%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
202	CELRCeler Network	$0.002436	$0.002544	$0.002388	$72.17万	$1,945.69万	-0.49%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%