Hyperliquid

HYPE · 美元计价

$77.89

-1.42% ≈ ￥514.074 (-$1.12)

更新于 2026-11-07 22:50:01

24H 最高$79.68

24H 最低$77.41

今日开盘$79.01

24H 成交量$2,863.00万

流通市值$187.62亿

24H 涨跌额(-$1.12)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
9	BNB币安币	$695.11	$699.51	$692.40	$3,806.40万	$914.88亿	-0.40%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,623.98万	$302.82亿	0.22%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
279	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.44万	$1,504.34万	-2.19%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%