SynFutures

F · 美元计价

$0.002556

-2.92% ≈ ￥0.01687 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.002667

24H 最低$0.002556

今日开盘$0.002633

24H 成交量$4.73万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$657.5	$665.00	$654.77	$375.42万	—	-0.19%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.07万	—	-5.58%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
630	IOTXIoTeX	$0.003068	$0.003174	$0.003056	$6.65万	$2,964.56万	-2.29%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
207	CELRCeler Network	$0.002457	$0.002544	$0.002388	$70.03万	$1,945.69万	0.86%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
33	LINKChainlink	$10.842	$11.04	$10.74	$1,113.60万	$83.68亿	-0.54%
321	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.57万	—	-5.27%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%