Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	QQQBQQQB	$657.34	$665.00	$654.77	$362.13万	—	-0.26%
10	BNB币安币	$695.65	$699.51	$692.40	$4,017.34万	$914.88亿	-0.12%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.78万	$746.54万	-2.61%
437	PORTALPortal	$0.01213	$0.01279	$0.01207	$22.61万	$297.51万	-4.34%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.86万	—	-5.11%
29	INJInjective Protocol	$8.218	$8.53	$8.12	$1,196.58万	$8.09亿	-0.67%
496	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.06%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,704.56万	$302.82亿	0.38%
627	IOTXIoTeX	$0.003075	$0.003174	$0.003056	$6.72万	$2,964.56万	-2.20%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
202	CELRCeler Network	$0.002465	$0.002544	$0.002388	$71.29万	$1,945.69万	0.65%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
290	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.84万	$1,504.34万	-0.95%
33	LINKChainlink	$10.871	$11.04	$10.74	$1,043.90万	$83.68亿	-0.17%
329	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.36万	—	-6.28%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%