CRWDB

CRWDB · 美元计价

$218.71

-0.58% ≈ ￥1443.49 (-$1.27)

更新于 2026-11-08 02:00:01

24H 最高$220.13

24H 最低$216.70

今日开盘$219.98

24H 成交量$1.00万

流通市值—

24H 涨跌额(-$1.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QQQBQQQB	$657.23	$661.17	$655.83	$211.27万	—	-0.03%
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
497	PORTALPortal	$0.01218	$0.01256	$0.01201	$14.41万	$288.05万	-1.93%
689	HPEBHPEB	$44.99	$45.20	$44.39	$9,228.80	—	1.03%
27	INJInjective Protocol	$8.101	$8.53	$8.07	$947.21万	$7.90亿	-2.33%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.76万	$1,323.16万	-1.51%
300	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3199	$0.3201	$0.3174	$1,449.19万	$303.89亿	0.19%
618	IOTXIoTeX	$0.003057	$0.00316	$0.003035	$5.74万	$2,878.89万	-2.15%
246	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
187	CELRCeler Network	$0.002539	$0.002546	$0.002388	$69.47万	$1,955.10万	2.09%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
30	LINKChainlink	$10.892	$10.99	$10.74	$812.99万	$83.43亿	0.32%
531	MVLLBMVLLB	$8.76	$8.97	$8.06	$11.95万	—	6.96%
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%