Ark

ARK · 美元计价

$0.156

-3.11% ≈ ￥1.0296 (-$0.01)

更新于 2026-11-07 22:00:02

24H 最高$0.162

24H 最低$0.155

今日开盘$0.161

24H 成交量$11.78万

流通市值$3,199.41万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	QQQBQQQB	$657.33	$665.00	$654.77	$361.26万	—	-0.23%
10	BNB币安币	$695.11	$699.51	$692.40	$3,992.86万	$914.88亿	-0.21%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.92万	$746.54万	-2.62%
436	PORTALPortal	$0.0121	$0.01279	$0.01207	$22.59万	$297.51万	-4.27%
654	HPEBHPEB	$44.86	$47.73	$44.01	$4.74万	—	-5.54%
28	INJInjective Protocol	$8.223	$8.53	$8.12	$1,195.32万	$8.09亿	-0.54%
501	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.22%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
33	LINKChainlink	$10.882	$11.04	$10.74	$1,039.89万	$83.68亿	-0.21%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
6	XRPXRP (瑞波币)	$1.1666	$1.20	$1.15	$1.09亿	$757.04亿	-1.74%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.31%